Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.29 -1.01 (-0.02%) Dow
39,142.13 +29.97 (+0.08%) Nasdaq
17,767.00 +49.35 (+0.28%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:4470.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 601.72 | 0.00 | - | - | 2 | 2024-06-28 | 0.50 | 0.00 | - | 33 | 249 |
| 858.28 | 0.00 | - | 3 | 4 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-07-31 | 2.55 | 0.00 | - | 71 | 62 |
| 748.82 | 0.00 | - | 24 | 12 | 2024-08-16 | 4.10 | 0.00 | - | 10 | 690 |
| - | - | - | - | - | 2024-08-30 | 6.40 | 0.00 | - | 2 | 9 |
| 1,074.81 | 0.00 | - | 62 | 32 | 2024-09-20 | 13.40 | 0.00 | - | 29 | 162 |
| - | - | - | - | - | 2024-09-30 | 17.50 | 0.00 | - | 52 | 63 |
| 1,095.91 | 0.00 | - | - | 31 | 2024-10-18 | 20.16 | 0.00 | - | 4 | 14 |
| 954.54 | 0.00 | - | - | 0 | 2024-10-31 | 24.14 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.